Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 485.2 490.0 480.2 480.6 1.18 Million
22 Jan, 2024 473.2 488.3 473.2 485.3 1.25 Million
19 Jan, 2024 464.3 480.19 461.4 474.3 1.78 Million
18 Jan, 2024 494.1 498.2 454.4 464.4 3.23 Million
17 Jan, 2024 516.0 516.0 493.2 497.6 2.65 Million
16 Jan, 2024 506.2 548.4 503.2 527.2 3.66 Million
15 Jan, 2024 520.6 538.2 520.6 533.0 1.24 Million
12 Jan, 2024 532.6 532.6 512.8 521.8 4.11 Million
11 Jan, 2024 520.0 524.6 510.8 519.0 2.23 Million
10 Jan, 2024 537.4 537.4 517.2 517.2 1.9 Million