Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 533.0 539.4 526.2 534.4 4.49 Million
08 Jan, 2024 500.0 537.0 486.1 536.4 3.5 Million
05 Jan, 2024 486.3 491.8 481.1 489.7 1.38 Million
04 Jan, 2024 489.0 493.7 485.4 490.4 1.05 Million
03 Jan, 2024 484.6 490.69 480.6 486.4 721.23 Thousand
02 Jan, 2024 495.8 500.8 487.3 490.9 484.85 Thousand
29 Dec, 2023 506.4 506.4 487.4 489.7 216.29 Thousand
28 Dec, 2023 480.8 504.8 480.8 493.0 685.14 Thousand
27 Dec, 2023 485.5 493.6 480.8 491.8 517.59 Thousand
22 Dec, 2023 480.5 489.2 476.8 485.1 2.48 Million