Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 473.0 486.0 467.8 483.8 918.02 Thousand
20 Dec, 2023 476.6 479.0 466.5 475.4 940.5 Thousand
19 Dec, 2023 471.6 485.4 469.8 473.5 686.62 Thousand
18 Dec, 2023 472.0 479.2 467.25 478.8 797.6 Thousand
15 Dec, 2023 472.9 485.8 472.5 473.1 2.37 Million
14 Dec, 2023 469.0 492.0 462.2 475.5 2.46 Million
13 Dec, 2023 459.8 467.5 451.2 465.0 946.86 Thousand
12 Dec, 2023 467.7 478.2 457.5 464.0 1.34 Million
11 Dec, 2023 469.7 478.3 465.4 468.9 3.81 Million
08 Dec, 2023 464.7 481.0 458.7 469.8 1.5 Million