Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 452.9 465.7 452.9 465.7 1.59 Million
06 Dec, 2023 447.0 470.1 447.0 464.9 1.83 Million
05 Dec, 2023 438.4 460.3 431.9 454.5 1.73 Million
04 Dec, 2023 431.0 452.9 431.0 443.5 726.82 Thousand
01 Dec, 2023 432.2 446.2 429.64 442.0 476.69 Thousand
30 Nov, 2023 435.0 441.4 427.0 436.8 1.51 Million
29 Nov, 2023 429.2 444.5 429.2 438.1 629.32 Thousand
28 Nov, 2023 435.2 438.9 423.5 436.7 785.07 Thousand
27 Nov, 2023 425.1 441.6 425.1 438.3 469.23 Thousand
24 Nov, 2023 434.5 446.3 427.8 435.0 892.27 Thousand