Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 434.1 442.1 429.9 437.8 878.37 Thousand
22 Nov, 2023 430.0 436.2 429.0 430.9 1.57 Million
21 Nov, 2023 451.3 451.4 429.07 429.2 1.27 Million
20 Nov, 2023 433.7 455.3 433.7 450.2 696.07 Thousand
17 Nov, 2023 447.3 451.7 443.1 445.3 591.1 Thousand
16 Nov, 2023 452.4 454.6 443.6 443.6 1.06 Million
15 Nov, 2023 438.0 457.4 437.8 452.4 2.65 Million
14 Nov, 2023 425.8 437.8 417.2 436.0 2.19 Million
13 Nov, 2023 411.5 426.9 411.5 419.3 1.49 Million
10 Nov, 2023 415.9 424.9 403.21 422.5 2.02 Million