Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 429.6 433.4 416.9 420.5 3.14 Million
08 Nov, 2023 424.7 434.2 423.8 424.1 1.82 Million
07 Nov, 2023 421.7 437.3 421.7 435.0 1.1 Million
06 Nov, 2023 447.6 447.6 428.2 433.3 1.52 Million
03 Nov, 2023 432.5 451.4 429.8 438.4 1.71 Million
02 Nov, 2023 426.7 432.8 420.3 431.8 1.18 Million
01 Nov, 2023 420.4 423.6 405.8 420.0 1.69 Million
31 Oct, 2023 432.0 436.1 418.1 422.6 4 Million
30 Oct, 2023 440.2 445.9 423.2 430.3 2.2 Million
27 Oct, 2023 440.5 448.0 426.3 429.2 837.79 Thousand