Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 438.3 439.5 425.4 439.4 1.45 Million
25 Oct, 2023 447.5 451.9 431.5 435.0 2.73 Million
24 Oct, 2023 407.8 443.3 404.2 443.3 1.47 Million
23 Oct, 2023 412.0 415.6 400.3 409.7 2.31 Million
20 Oct, 2023 410.0 427.8 410.0 414.1 1.72 Million
19 Oct, 2023 419.4 433.3 419.0 419.0 1.68 Million
18 Oct, 2023 420.0 434.0 416.45 427.6 3.23 Million
17 Oct, 2023 412.7 433.6 412.7 426.9 3.58 Million
16 Oct, 2023 422.0 430.1 418.9 423.3 3.17 Million
13 Oct, 2023 420.1 420.7 406.5 418.6 3.24 Million