Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 427.4 432.5 419.5 419.5 1.97 Million
11 Oct, 2023 434.9 445.9 425.5 426.3 2.26 Million
10 Oct, 2023 418.9 441.8 416.0 438.4 1.38 Million
09 Oct, 2023 413.7 419.1 408.39 410.0 918.92 Thousand
06 Oct, 2023 404.8 416.2 396.83 414.0 1.58 Million
05 Oct, 2023 400.9 412.2 400.0 408.2 892.93 Thousand
04 Oct, 2023 406.3 414.9 395.2 401.5 2.49 Million
03 Oct, 2023 429.0 429.9 408.5 408.9 1.86 Million
02 Oct, 2023 428.2 447.22 425.5 430.6 1.83 Million
29 Sep, 2023 429.7 442.2 426.6 438.8 1.72 Million