GBX 701.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 427.4 | 432.5 | 419.5 | 419.5 | 1.97 Million |
11 Oct, 2023 | 434.9 | 445.9 | 425.5 | 426.3 | 2.26 Million |
10 Oct, 2023 | 418.9 | 441.8 | 416.0 | 438.4 | 1.38 Million |
09 Oct, 2023 | 413.7 | 419.1 | 408.39 | 410.0 | 918.92 Thousand |
06 Oct, 2023 | 404.8 | 416.2 | 396.83 | 414.0 | 1.58 Million |
05 Oct, 2023 | 400.9 | 412.2 | 400.0 | 408.2 | 892.93 Thousand |
04 Oct, 2023 | 406.3 | 414.9 | 395.2 | 401.5 | 2.49 Million |
03 Oct, 2023 | 429.0 | 429.9 | 408.5 | 408.9 | 1.86 Million |
02 Oct, 2023 | 428.2 | 447.22 | 425.5 | 430.6 | 1.83 Million |
29 Sep, 2023 | 429.7 | 442.2 | 426.6 | 438.8 | 1.72 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP