Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 427.8 431.48 418.44 429.7 2.66 Million
27 Sep, 2023 429.8 436.6 421.5 427.7 1.67 Million
26 Sep, 2023 441.0 447.6 423.5 440.1 2.96 Million
25 Sep, 2023 473.1 473.1 441.1 448.5 3.66 Million
22 Sep, 2023 488.9 489.5 466.5 472.3 3.52 Million
21 Sep, 2023 501.6 505.2 488.4 489.5 2.3 Million
20 Sep, 2023 517.4 525.6 505.2 505.2 1.45 Million
19 Sep, 2023 517.0 530.79 514.8 519.8 6 Million
18 Sep, 2023 501.6 524.0 501.6 516.4 2.67 Million
15 Sep, 2023 550.0 556.6 491.0 497.6 8.02 Million