GBX 701.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 427.8 | 431.48 | 418.44 | 429.7 | 2.66 Million |
27 Sep, 2023 | 429.8 | 436.6 | 421.5 | 427.7 | 1.67 Million |
26 Sep, 2023 | 441.0 | 447.6 | 423.5 | 440.1 | 2.96 Million |
25 Sep, 2023 | 473.1 | 473.1 | 441.1 | 448.5 | 3.66 Million |
22 Sep, 2023 | 488.9 | 489.5 | 466.5 | 472.3 | 3.52 Million |
21 Sep, 2023 | 501.6 | 505.2 | 488.4 | 489.5 | 2.3 Million |
20 Sep, 2023 | 517.4 | 525.6 | 505.2 | 505.2 | 1.45 Million |
19 Sep, 2023 | 517.0 | 530.79 | 514.8 | 519.8 | 6 Million |
18 Sep, 2023 | 501.6 | 524.0 | 501.6 | 516.4 | 2.67 Million |
15 Sep, 2023 | 550.0 | 556.6 | 491.0 | 497.6 | 8.02 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP