Drax Group PLC (DRX)
GBX 634.5
(1.36%)
GBX 634.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 778.0 | 821.0 | 776.0 | 813.5 | 15.18 Million |
| 13 Oct, 2006 | 767.0 | 782.5 | 762.0 | 778.0 | 6.62 Million |
| 12 Oct, 2006 | 785.0 | 795.0 | 766.0 | 772.0 | 10.7 Million |
| 11 Oct, 2006 | 805.0 | 816.5 | 787.5 | 792.0 | 10.88 Million |
| 10 Oct, 2006 | 817.0 | 817.0 | 799.5 | 812.0 | 5.39 Million |
| 09 Oct, 2006 | 782.0 | 813.0 | 782.0 | 808.5 | 4.39 Million |
| 06 Oct, 2006 | 815.5 | 838.0 | 812.0 | 816.0 | 4.81 Million |
| 05 Oct, 2006 | 801.0 | 821.0 | 798.5 | 815.5 | 7.44 Million |
| 04 Oct, 2006 | 825.0 | 825.0 | 790.5 | 797.0 | 7.84 Million |
| 03 Oct, 2006 | 832.0 | 836.0 | 813.5 | 828.5 | 5.09 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP