Drax Group PLC (DRX)

GBX 634.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 820.5 860.0 820.5 834.5 3.96 Million
29 Sep, 2006 837.5 850.0 832.5 833.5 3.51 Million
28 Sep, 2006 834.0 845.5 834.0 843.0 13.15 Million
27 Sep, 2006 821.0 843.0 817.5 836.5 5.01 Million
26 Sep, 2006 794.5 815.0 794.5 814.5 5.53 Million
25 Sep, 2006 815.5 815.5 793.0 794.0 7.11 Million
22 Sep, 2006 818.0 820.0 800.0 803.0 4.17 Million
21 Sep, 2006 840.5 845.0 815.5 818.0 16.62 Million
20 Sep, 2006 851.0 858.0 818.5 835.0 14.18 Million
19 Sep, 2006 880.5 882.5 854.5 855.5 7.88 Million