Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 862.0 | 875.0 | 845.0 | 853.0 | 4.87 Million |
| 12 Sep, 2006 | 880.0 | 880.0 | 833.5 | 856.0 | 9.49 Million |
| 11 Sep, 2006 | 891.5 | 892.5 | 872.0 | 873.5 | 5.25 Million |
| 08 Sep, 2006 | 900.5 | 900.5 | 888.5 | 897.0 | 1.74 Million |
| 07 Sep, 2006 | 896.0 | 900.5 | 891.5 | 894.5 | 4.99 Million |
| 06 Sep, 2006 | 933.0 | 934.5 | 892.0 | 907.0 | 7.67 Million |
| 05 Sep, 2006 | 942.0 | 945.0 | 933.0 | 938.0 | 2.4 Million |
| 04 Sep, 2006 | 921.5 | 943.0 | 921.5 | 941.0 | 2.69 Million |
| 01 Sep, 2006 | 898.5 | 932.5 | 898.5 | 925.0 | 3.44 Million |
| 31 Aug, 2006 | 900.0 | 908.0 | 890.0 | 900.0 | 3.97 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP