Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 900.0 902.5 882.0 900.0 4.45 Million
29 Aug, 2006 918.0 925.0 900.0 902.0 23.43 Million
25 Aug, 2006 927.0 927.0 912.0 918.5 1.33 Million
24 Aug, 2006 916.5 924.0 913.0 920.0 2.75 Million
23 Aug, 2006 906.5 930.5 880.0 910.0 2.55 Million
22 Aug, 2006 918.0 918.0 896.0 902.0 2.97 Million
21 Aug, 2006 915.0 923.5 910.5 920.0 2.77 Million
18 Aug, 2006 934.0 934.0 917.0 917.0 4.55 Million
17 Aug, 2006 958.0 958.0 926.0 930.0 7.01 Million
16 Aug, 2006 955.0 955.0 940.0 952.5 3.94 Million