Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 542.2 554.6 535.8 554.2 3.58 Million
13 Sep, 2023 536.0 538.2 533.06 537.8 2.32 Million
12 Sep, 2023 532.8 540.4 532.8 536.6 3.47 Million
11 Sep, 2023 555.0 555.0 538.0 540.2 1.57 Million
08 Sep, 2023 550.0 550.0 539.0 542.6 2.64 Million
07 Sep, 2023 532.8 551.2 532.8 540.6 6.7 Million
06 Sep, 2023 539.6 546.6 539.6 542.4 1.3 Million
05 Sep, 2023 559.6 559.6 544.0 544.8 1.65 Million
04 Sep, 2023 538.2 557.0 538.2 546.8 1.12 Million
01 Sep, 2023 557.0 557.0 543.0 547.2 1.54 Million