GBX 701.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 542.2 | 554.6 | 535.8 | 554.2 | 3.58 Million |
13 Sep, 2023 | 536.0 | 538.2 | 533.06 | 537.8 | 2.32 Million |
12 Sep, 2023 | 532.8 | 540.4 | 532.8 | 536.6 | 3.47 Million |
11 Sep, 2023 | 555.0 | 555.0 | 538.0 | 540.2 | 1.57 Million |
08 Sep, 2023 | 550.0 | 550.0 | 539.0 | 542.6 | 2.64 Million |
07 Sep, 2023 | 532.8 | 551.2 | 532.8 | 540.6 | 6.7 Million |
06 Sep, 2023 | 539.6 | 546.6 | 539.6 | 542.4 | 1.3 Million |
05 Sep, 2023 | 559.6 | 559.6 | 544.0 | 544.8 | 1.65 Million |
04 Sep, 2023 | 538.2 | 557.0 | 538.2 | 546.8 | 1.12 Million |
01 Sep, 2023 | 557.0 | 557.0 | 543.0 | 547.2 | 1.54 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP