Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 965.0 970.0 951.0 961.0 5.12 Million
14 Aug, 2006 957.0 977.0 947.5 972.5 3.79 Million
11 Aug, 2006 921.0 946.0 921.0 944.5 2.22 Million
10 Aug, 2006 905.5 925.0 870.5 924.5 1.98 Million
09 Aug, 2006 900.0 918.0 900.0 911.0 1.88 Million
08 Aug, 2006 888.0 898.5 888.0 893.0 1.28 Million
07 Aug, 2006 877.0 895.5 877.0 888.0 1.21 Million
04 Aug, 2006 887.0 897.0 883.0 890.0 1.52 Million
03 Aug, 2006 900.0 900.0 875.5 878.5 2.52 Million
02 Aug, 2006 900.0 912.0 898.0 902.5 2.44 Million