GBX 650.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2006 | 965.0 | 970.0 | 951.0 | 961.0 | 5.12 Million |
14 Aug, 2006 | 957.0 | 977.0 | 947.5 | 972.5 | 3.79 Million |
11 Aug, 2006 | 921.0 | 946.0 | 921.0 | 944.5 | 2.22 Million |
10 Aug, 2006 | 905.5 | 925.0 | 870.5 | 924.5 | 1.98 Million |
09 Aug, 2006 | 900.0 | 918.0 | 900.0 | 911.0 | 1.88 Million |
08 Aug, 2006 | 888.0 | 898.5 | 888.0 | 893.0 | 1.28 Million |
07 Aug, 2006 | 877.0 | 895.5 | 877.0 | 888.0 | 1.21 Million |
04 Aug, 2006 | 887.0 | 897.0 | 883.0 | 890.0 | 1.52 Million |
03 Aug, 2006 | 900.0 | 900.0 | 875.5 | 878.5 | 2.52 Million |
02 Aug, 2006 | 900.0 | 912.0 | 898.0 | 902.5 | 2.44 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP