Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 891.5 905.0 891.5 895.5 3.3 Million
31 Jul, 2006 894.0 900.0 893.0 894.0 1.48 Million
28 Jul, 2006 889.5 892.0 883.5 889.0 1.65 Million
27 Jul, 2006 886.0 892.0 882.0 889.5 1.6 Million
26 Jul, 2006 887.0 887.5 880.0 885.0 1.39 Million
25 Jul, 2006 887.0 893.0 883.0 885.0 2.02 Million
24 Jul, 2006 865.0 882.5 865.0 878.5 2.03 Million
21 Jul, 2006 865.0 873.5 854.0 865.0 3.2 Million
20 Jul, 2006 878.0 885.0 865.0 867.5 3.41 Million
19 Jul, 2006 878.0 890.5 875.0 878.0 4.09 Million