Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 871.0 881.0 867.0 872.5 2.58 Million
17 Jul, 2006 866.0 888.0 862.0 871.0 6.07 Million
14 Jul, 2006 855.0 880.0 853.5 868.0 2.98 Million
13 Jul, 2006 861.0 870.0 854.0 859.5 2.12 Million
12 Jul, 2006 862.5 874.5 862.5 869.0 3.38 Million
11 Jul, 2006 863.0 867.0 860.0 860.5 2.88 Million
10 Jul, 2006 861.0 870.0 861.0 869.5 3.13 Million
07 Jul, 2006 840.0 874.5 840.0 867.5 8.36 Million
06 Jul, 2006 836.5 845.5 836.5 845.5 3.65 Million
05 Jul, 2006 827.5 836.5 827.5 832.5 1.58 Million