Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 827.0 835.5 826.0 835.5 2.59 Million
03 Jul, 2006 826.0 829.5 823.5 828.0 2.78 Million
30 Jun, 2006 841.0 844.5 818.5 822.0 8.85 Million
29 Jun, 2006 846.5 846.5 823.5 824.0 6.95 Million
28 Jun, 2006 829.5 852.0 829.5 844.5 5.67 Million
27 Jun, 2006 837.0 841.0 833.0 837.5 5.03 Million
26 Jun, 2006 828.0 840.0 825.0 836.0 4.12 Million
23 Jun, 2006 830.0 839.0 807.0 825.5 2.89 Million
22 Jun, 2006 857.0 857.0 810.5 826.5 4.34 Million
21 Jun, 2006 850.0 850.0 841.0 844.5 1.17 Million