Drax Group PLC (DRX)

GBX 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 842.0 845.0 832.5 845.0 2.26 Million
19 Jun, 2006 849.0 850.0 832.0 842.0 5.84 Million
16 Jun, 2006 835.0 845.0 820.0 842.0 14.01 Million
15 Jun, 2006 795.0 820.0 785.0 815.5 5.35 Million
14 Jun, 2006 799.5 805.5 775.5 785.5 2.95 Million
13 Jun, 2006 776.0 799.0 766.0 793.0 5.21 Million
12 Jun, 2006 750.0 803.5 750.0 799.5 6.47 Million
09 Jun, 2006 819.5 819.5 785.0 789.0 2.33 Million
08 Jun, 2006 810.0 810.0 765.0 788.0 6.53 Million
07 Jun, 2006 849.5 849.5 800.0 818.5 3.8 Million