Drax Group PLC (DRX)
GBX 650.5
(-0.23%)
GBX 650.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 829.0 | 831.5 | 821.0 | 823.0 | 1.08 Million |
| 02 Jun, 2006 | 840.0 | 840.0 | 825.5 | 829.0 | 3.31 Million |
| 01 Jun, 2006 | 814.0 | 848.5 | 814.0 | 831.5 | 2.43 Million |
| 31 May, 2006 | 820.0 | 870.0 | 815.5 | 826.0 | 3.53 Million |
| 30 May, 2006 | 821.0 | 841.0 | 808.0 | 824.5 | 1.34 Million |
| 26 May, 2006 | 829.0 | 858.0 | 821.5 | 845.5 | 3.57 Million |
| 25 May, 2006 | 819.5 | 822.5 | 802.0 | 821.0 | 4.82 Million |
| 24 May, 2006 | 768.5 | 811.0 | 755.5 | 811.0 | 7.1 Million |
| 23 May, 2006 | 790.0 | 800.0 | 777.0 | 788.0 | 6.8 Million |
| 22 May, 2006 | 783.0 | 790.0 | 755.0 | 779.0 | 7.42 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP