Drax Group PLC (DRX)

GBX 703.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 788.5 788.5 746.5 786.0 10.25 Million
17 May, 2006 802.0 810.0 780.0 785.5 5.47 Million
16 May, 2006 816.0 816.0 790.0 796.5 3.24 Million
15 May, 2006 805.0 817.0 802.0 812.0 4.41 Million
12 May, 2006 858.5 858.5 818.5 823.5 5.44 Million
11 May, 2006 852.0 869.5 840.0 850.0 3.28 Million
10 May, 2006 831.0 855.0 831.0 847.0 4.82 Million
09 May, 2006 835.0 849.5 833.5 842.0 5.65 Million
08 May, 2006 816.0 851.5 816.0 830.0 4.83 Million
05 May, 2006 807.0 833.0 800.0 811.5 4.21 Million