Drax Group PLC (DRX)

GBX 700.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 778.0 798.0 777.5 789.0 3.45 Million
02 May, 2006 795.5 809.5 775.0 786.0 4.25 Million
28 Apr, 2006 762.5 792.0 754.0 790.0 4.49 Million
27 Apr, 2006 780.0 794.0 765.0 767.0 12.33 Million
26 Apr, 2006 800.5 805.0 767.5 793.0 11.28 Million
25 Apr, 2006 815.0 823.0 806.0 806.0 5.06 Million
24 Apr, 2006 807.5 816.5 790.5 815.5 4.1 Million
21 Apr, 2006 820.0 821.5 805.0 810.0 2.93 Million
20 Apr, 2006 806.0 837.5 806.0 820.0 3.55 Million
19 Apr, 2006 808.0 819.5 808.0 813.0 5.11 Million