Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 797.0 805.0 794.0 796.0 1.44 Million
12 Apr, 2006 800.0 805.0 770.5 794.0 4.05 Million
11 Apr, 2006 770.0 787.5 770.0 785.0 5.5 Million
10 Apr, 2006 760.0 767.5 752.0 761.5 6.46 Million
07 Apr, 2006 775.0 778.0 761.5 768.0 3.39 Million
06 Apr, 2006 770.0 779.5 765.5 775.0 5.58 Million
05 Apr, 2006 787.0 790.0 760.0 765.0 5.37 Million
04 Apr, 2006 778.0 787.5 778.0 786.0 4.84 Million
03 Apr, 2006 780.0 780.0 766.0 778.0 3.59 Million
31 Mar, 2006 765.5 785.0 762.0 773.0 10.22 Million