Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 743.0 774.0 742.0 764.0 9.81 Million
29 Mar, 2006 722.0 739.0 720.0 735.5 6.13 Million
28 Mar, 2006 697.0 730.5 697.0 726.0 12.78 Million
27 Mar, 2006 712.0 712.0 695.5 703.0 5.95 Million
24 Mar, 2006 702.0 709.5 695.0 704.0 7.29 Million
23 Mar, 2006 697.0 704.0 692.5 699.0 11.3 Million
22 Mar, 2006 702.5 702.5 693.0 697.0 8.79 Million
21 Mar, 2006 714.0 714.0 700.0 702.0 9.56 Million
20 Mar, 2006 710.0 720.0 703.0 710.0 11.1 Million
17 Mar, 2006 713.75 738.75 712.5 725.0 23.2 Million