Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 555.6 559.8 549.2 552.0 1.83 Million
30 Aug, 2023 559.6 559.6 549.0 557.0 2.32 Million
29 Aug, 2023 562.8 568.4 553.0 556.8 2.13 Million
25 Aug, 2023 550.8 560.8 550.8 559.6 1.23 Million
24 Aug, 2023 579.8 579.8 556.0 556.0 1.18 Million
23 Aug, 2023 566.6 573.6 562.2 566.2 3.35 Million
22 Aug, 2023 552.2 562.0 552.2 560.0 1.33 Million
21 Aug, 2023 565.0 565.8 557.6 557.6 1.74 Million
18 Aug, 2023 568.2 568.2 548.4 559.0 1.32 Million
17 Aug, 2023 555.2 565.8 549.6 559.4 2.11 Million