Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 719.25 723.0 713.0 720.0 8.46 Million
15 Mar, 2006 719.0 726.5 707.75 713.0 8.39 Million
14 Mar, 2006 685.0 715.0 685.0 710.0 14.05 Million
13 Mar, 2006 681.0 685.0 679.0 685.0 7.41 Million
10 Mar, 2006 669.75 688.0 669.75 681.0 5.11 Million
09 Mar, 2006 665.0 684.75 664.5 677.0 12.23 Million
08 Mar, 2006 665.0 673.0 655.25 659.0 21.35 Million
07 Mar, 2006 641.0 652.0 632.25 640.0 7.11 Million
06 Mar, 2006 655.5 658.0 642.5 648.5 5.22 Million
03 Mar, 2006 632.5 651.0 631.5 649.0 4.84 Million