Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 633.0 660.0 630.0 637.75 11.53 Million
01 Mar, 2006 620.0 633.0 616.0 629.0 3.22 Million
28 Feb, 2006 640.0 640.0 616.0 622.0 5.65 Million
27 Feb, 2006 625.0 636.75 625.0 635.0 8.43 Million
24 Feb, 2006 626.0 626.0 620.0 625.0 9.09 Million
23 Feb, 2006 620.0 624.0 615.5 619.0 7.65 Million
22 Feb, 2006 612.5 620.5 603.0 619.0 3.66 Million
21 Feb, 2006 625.0 638.0 612.25 618.0 3.6 Million
20 Feb, 2006 597.0 625.5 595.0 618.0 3.62 Million
17 Feb, 2006 590.0 599.0 590.0 594.0 4.9 Million