Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 575.6 575.6 555.8 567.4 678.85 Thousand
15 Aug, 2023 572.0 584.2 560.6 564.0 1.18 Million
14 Aug, 2023 566.2 579.6 566.2 574.6 1.42 Million
11 Aug, 2023 582.0 586.6 571.8 579.4 1.06 Million
10 Aug, 2023 580.0 587.2 573.2 582.4 1.17 Million
09 Aug, 2023 556.2 577.6 556.2 573.4 1.86 Million
08 Aug, 2023 570.2 574.4 563.73 568.4 820.45 Thousand
07 Aug, 2023 571.0 577.99 563.2 571.8 1.51 Million
04 Aug, 2023 571.8 578.6 571.0 574.0 871.88 Thousand
03 Aug, 2023 581.8 584.2 569.0 571.8 2.38 Million