Drax Group PLC (DRX)
GBX 704.0
(0.0%)
GBX 704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 581.8 | 584.2 | 569.0 | 571.8 | 2.38 Million |
| 02 Aug, 2023 | 598.6 | 601.4 | 584.0 | 585.2 | 4.01 Million |
| 01 Aug, 2023 | 608.4 | 613.0 | 606.0 | 606.8 | 865.48 Thousand |
| 31 Jul, 2023 | 585.0 | 616.2 | 579.2 | 604.8 | 1.44 Million |
| 28 Jul, 2023 | 611.6 | 615.8 | 590.8 | 598.2 | 1.62 Million |
| 27 Jul, 2023 | 620.8 | 637.6 | 602.8 | 604.4 | 2.92 Million |
| 26 Jul, 2023 | 604.0 | 622.0 | 604.0 | 619.8 | 1.68 Million |
| 25 Jul, 2023 | 613.2 | 616.8 | 607.8 | 613.6 | 1.43 Million |
| 24 Jul, 2023 | 622.2 | 628.6 | 604.8 | 615.0 | 820.65 Thousand |
| 21 Jul, 2023 | 602.6 | 619.8 | 602.6 | 608.4 | 840.32 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP