Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 617.2 622.2 610.0 610.0 940.77 Thousand
19 Jul, 2023 595.0 606.8 583.6 605.8 1.84 Million
18 Jul, 2023 567.0 587.8 567.0 584.6 3.27 Million
17 Jul, 2023 584.6 585.2 573.8 582.0 1.39 Million
14 Jul, 2023 574.2 588.4 574.2 583.6 1.21 Million
13 Jul, 2023 594.2 594.2 578.8 586.4 2.59 Million
12 Jul, 2023 565.4 589.2 565.2 582.2 2.92 Million
11 Jul, 2023 579.2 582.6 570.0 579.0 2.07 Million
10 Jul, 2023 573.0 586.4 573.0 579.4 975.13 Thousand
07 Jul, 2023 564.2 581.0 564.2 579.0 2.23 Million