Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 582.4 588.85 574.6 577.0 1.76 Million
05 Jul, 2023 585.4 591.2 573.38 574.8 1.3 Million
04 Jul, 2023 576.6 596.0 576.6 587.4 1.14 Million
03 Jul, 2023 592.4 595.2 579.4 584.2 3.85 Million
30 Jun, 2023 570.0 588.8 569.0 580.0 4.63 Million
29 Jun, 2023 554.6 563.0 547.8 561.6 3.43 Million
28 Jun, 2023 556.0 562.4 551.8 556.8 4.18 Million
27 Jun, 2023 546.2 558.0 545.8 554.8 4.21 Million
26 Jun, 2023 528.6 547.0 528.6 545.0 4.39 Million
23 Jun, 2023 557.8 565.4 537.2 537.2 3.25 Million