Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 564.6 570.4 556.6 562.8 4.66 Million
21 Jun, 2023 570.4 577.8 569.0 569.2 2.01 Million
20 Jun, 2023 564.2 582.8 564.2 576.4 2.03 Million
19 Jun, 2023 576.6 586.6 573.2 577.4 5.43 Million
16 Jun, 2023 573.4 581.6 569.8 575.2 4.68 Million
15 Jun, 2023 577.4 585.0 572.07 573.4 2.99 Million
14 Jun, 2023 566.2 575.6 555.2 574.6 4.7 Million
13 Jun, 2023 573.6 573.6 554.0 566.6 2.26 Million
12 Jun, 2023 550.4 573.6 550.4 565.4 1.88 Million
09 Jun, 2023 540.0 558.0 540.0 556.2 2.72 Million