Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 545.0 553.6 537.66 545.2 2.52 Million
07 Jun, 2023 556.2 558.42 544.2 544.4 2.72 Million
06 Jun, 2023 555.0 555.8 547.6 553.6 3.23 Million
05 Jun, 2023 538.4 548.46 538.4 543.6 4.31 Million
02 Jun, 2023 558.2 558.8 542.0 542.0 5.57 Million
01 Jun, 2023 561.4 571.6 553.8 553.8 4.26 Million
31 May, 2023 589.6 589.6 550.4 553.4 4.37 Million
30 May, 2023 600.0 600.0 583.6 589.8 2.58 Million
26 May, 2023 591.6 599.2 578.4 586.8 2.8 Million
25 May, 2023 624.6 626.4 602.4 602.4 2.36 Million