Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 644.6 644.6 618.97 619.0 2.56 Million
23 May, 2023 624.0 641.4 620.12 635.0 2.92 Million
22 May, 2023 623.2 633.6 621.6 621.6 4.71 Million
19 May, 2023 611.6 642.4 611.6 622.4 2.27 Million
18 May, 2023 621.6 631.2 616.4 618.6 2.47 Million
17 May, 2023 597.2 613.4 596.0 613.4 5.54 Million
16 May, 2023 603.2 614.4 601.0 601.8 1.19 Million
15 May, 2023 590.0 613.8 590.0 606.2 1.64 Million
12 May, 2023 604.8 608.2 599.6 599.6 587.99 Thousand
11 May, 2023 603.2 607.4 596.4 600.0 1.27 Million