Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 603.4 608.4 599.62 603.8 5.21 Million
09 May, 2023 610.0 618.8 601.6 604.2 4.93 Million
05 May, 2023 615.2 618.2 609.4 611.4 528.98 Thousand
04 May, 2023 610.8 615.8 606.0 610.0 822.69 Thousand
03 May, 2023 623.4 628.0 610.6 612.0 1.87 Million
02 May, 2023 623.8 637.8 617.6 621.0 1.45 Million
28 Apr, 2023 629.0 635.4 617.8 629.6 1.79 Million
27 Apr, 2023 644.6 644.6 621.2 633.0 1.37 Million
26 Apr, 2023 633.0 655.4 626.2 629.6 1.64 Million
25 Apr, 2023 611.6 621.6 611.6 619.2 1.24 Million