Drax Group PLC (DRX)

GBX 700.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 611.6 621.6 611.6 619.2 1.24 Million
24 Apr, 2023 620.4 627.29 611.2 619.8 1.01 Million
21 Apr, 2023 613.0 639.6 613.0 626.0 3.73 Million
20 Apr, 2023 629.6 637.4 624.8 625.2 1.21 Million
19 Apr, 2023 634.0 648.4 634.0 646.6 1.15 Million
18 Apr, 2023 644.2 644.2 628.0 638.6 623.58 Thousand
17 Apr, 2023 636.4 643.2 622.4 640.0 545.07 Thousand
14 Apr, 2023 641.8 645.0 618.2 624.6 923 Thousand
13 Apr, 2023 639.4 655.6 636.57 636.6 1.52 Million
12 Apr, 2023 649.4 651.2 634.47 641.4 1.25 Million