Drax Group PLC (DRX)

GBX 700.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 618.0 638.4 618.0 636.2 1.62 Million
06 Apr, 2023 623.4 628.8 616.2 616.2 1.81 Million
05 Apr, 2023 623.2 624.6 608.8 610.4 2.19 Million
04 Apr, 2023 600.0 624.4 589.2 605.4 1.53 Million
03 Apr, 2023 611.0 614.37 593.0 593.0 1.35 Million
31 Mar, 2023 612.0 617.0 599.0 607.5 2.56 Million
30 Mar, 2023 529.0 619.0 503.0 606.0 5.02 Million
29 Mar, 2023 573.5 582.5 570.0 574.5 1.73 Million
28 Mar, 2023 595.0 595.0 576.5 581.0 1.69 Million
27 Mar, 2023 584.5 593.5 582.0 590.0 1.7 Million