Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 685.5 | 697.5 | 684.0 | 688.0 | 1.6 Million |
| 23 Sep, 2025 | 690.0 | 690.0 | 681.5 | 685.5 | 504.35 Thousand |
| 22 Sep, 2025 | 675.5 | 681.5 | 673.0 | 681.0 | 748.14 Thousand |
| 19 Sep, 2025 | 661.0 | 680.5 | 661.0 | 675.0 | 2.35 Million |
| 18 Sep, 2025 | 688.0 | 689.5 | 675.0 | 676.0 | 994.77 Thousand |
| 17 Sep, 2025 | 685.0 | 692.0 | 682.5 | 682.5 | 648.05 Thousand |
| 16 Sep, 2025 | 693.5 | 695.0 | 684.75 | 685.0 | 767.49 Thousand |
| 15 Sep, 2025 | 681.5 | 696.5 | 680.0 | 688.5 | 1.56 Million |
| 12 Sep, 2025 | 680.0 | 686.5 | 673.5 | 681.5 | 912.98 Thousand |
| 11 Sep, 2025 | 654.5 | 667.0 | 652.0 | 667.0 | 853.16 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP