Drax Group PLC (DRX)
GBX 685.0
(0.0%)
GBX 685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 644.5 | 672.5 | 644.5 | 661.0 | 1.62 Million |
| 29 May, 2025 | 636.5 | 645.5 | 634.5 | 642.0 | 1.86 Million |
| 28 May, 2025 | 636.5 | 648.5 | 636.5 | 640.0 | 614.38 Thousand |
| 27 May, 2025 | 647.0 | 653.0 | 639.5 | 642.5 | 4.27 Million |
| 23 May, 2025 | 636.0 | 644.5 | 632.0 | 640.5 | 831.64 Thousand |
| 22 May, 2025 | 617.5 | 636.5 | 617.5 | 633.0 | 933.66 Thousand |
| 21 May, 2025 | 632.0 | 636.0 | 628.5 | 633.0 | 893.14 Thousand |
| 20 May, 2025 | 618.0 | 635.5 | 618.0 | 632.5 | 1.38 Million |
| 19 May, 2025 | 618.5 | 624.5 | 613.0 | 622.0 | 1.04 Million |
| 16 May, 2025 | 620.5 | 621.5 | 615.5 | 616.0 | 729.46 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP