Drax Group plc (DRX.L)
GBp 605.5
(-1.86%)
GBp 605.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 582.0 | 591.0 | 579.5 | 580.0 | 1.4 Million |
| 05 Mar, 2025 | 591.0 | 593.0 | 582.5 | 585.0 | 1.2 Million |
| 04 Mar, 2025 | 601.0 | 606.0 | 596.5 | 596.5 | 4.59 Million |
| 03 Mar, 2025 | 610.0 | 617.0 | 603.5 | 603.5 | 3.61 Million |
| 28 Feb, 2025 | 616.0 | 621.0 | 606.0 | 610.0 | 2.36 Million |
| 27 Feb, 2025 | 644.0 | 655.5 | 610.0 | 618.5 | 2.88 Million |
| 26 Feb, 2025 | 642.5 | 653.0 | 634.5 | 641.5 | 1.35 Million |
| 25 Feb, 2025 | 650.0 | 651.0 | 641.5 | 642.5 | 994.78 Thousand |
| 24 Feb, 2025 | 630.5 | 648.5 | 629.5 | 647.5 | 912.33 Thousand |
| 21 Feb, 2025 | 617.5 | 635.5 | 617.5 | 629.0 | 933.75 Thousand |
3277
688566
0QM4
TDSA
600115
7277