Drax Group PLC (DRX)

GBX 700.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 592.0 594.0 576.0 579.0 3.06 Million
23 Mar, 2023 608.0 608.5 593.35 593.5 2.15 Million
22 Mar, 2023 604.5 604.5 581.5 602.0 3.17 Million
21 Mar, 2023 592.0 595.5 575.0 592.5 1.64 Million
20 Mar, 2023 587.5 597.5 575.5 578.0 1.21 Million
17 Mar, 2023 612.5 621.0 587.0 592.0 5.66 Million
16 Mar, 2023 617.5 633.0 607.0 614.5 1.76 Million
15 Mar, 2023 635.0 652.0 616.0 621.5 2.94 Million
14 Mar, 2023 624.0 656.0 624.0 645.5 2.83 Million
13 Mar, 2023 656.5 657.0 627.5 636.5 3.31 Million