Drax Group PLC (DRX)
GBX 650.5
(-0.23%)
GBX 650.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 624.0 | 656.0 | 624.0 | 645.5 | 2.83 Million |
| 13 Mar, 2023 | 656.5 | 657.0 | 627.5 | 636.5 | 3.31 Million |
| 10 Mar, 2023 | 630.0 | 655.5 | 623.5 | 650.5 | 2.1 Million |
| 09 Mar, 2023 | 640.5 | 640.5 | 624.0 | 633.0 | 1.34 Million |
| 08 Mar, 2023 | 628.0 | 637.0 | 616.5 | 633.5 | 1.2 Million |
| 07 Mar, 2023 | 620.0 | 633.5 | 620.0 | 630.0 | 1.12 Million |
| 06 Mar, 2023 | 632.5 | 636.5 | 619.5 | 624.0 | 1.04 Million |
| 03 Mar, 2023 | 638.5 | 639.0 | 623.0 | 628.0 | 3.56 Million |
| 02 Mar, 2023 | 625.0 | 640.0 | 619.0 | 634.0 | 3.23 Million |
| 01 Mar, 2023 | 649.5 | 649.5 | 626.5 | 630.0 | 1.96 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP