Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 475.2 | 485.6 | 467.2 | 473.4 | 1.51 Million |
| 20 Oct, 2022 | 491.8 | 500.5 | 484.8 | 487.4 | 1.18 Million |
| 19 Oct, 2022 | 510.0 | 513.5 | 486.4 | 498.4 | 2.07 Million |
| 18 Oct, 2022 | 532.0 | 532.0 | 501.0 | 508.0 | 1.19 Million |
| 17 Oct, 2022 | 518.0 | 533.26 | 512.5 | 529.0 | 1.15 Million |
| 14 Oct, 2022 | 513.5 | 536.5 | 509.0 | 517.5 | 2.5 Million |
| 13 Oct, 2022 | 510.0 | 510.0 | 478.8 | 503.5 | 4.74 Million |
| 12 Oct, 2022 | 524.0 | 538.0 | 508.5 | 511.5 | 4.25 Million |
| 11 Oct, 2022 | 539.0 | 554.0 | 513.5 | 524.5 | 3.97 Million |
| 10 Oct, 2022 | 551.0 | 553.5 | 523.5 | 532.5 | 5.09 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP