Drax Group PLC (DRX)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 552.0 | 570.5 | 550.35 | 560.0 | 3.95 Million |
| 06 Oct, 2022 | 562.0 | 570.5 | 538.0 | 542.5 | 1.15 Million |
| 05 Oct, 2022 | 577.0 | 577.0 | 540.0 | 558.5 | 2.51 Million |
| 04 Oct, 2022 | 600.0 | 608.0 | 554.0 | 571.0 | 4.57 Million |
| 03 Oct, 2022 | 584.0 | 615.0 | 582.0 | 602.5 | 2.07 Million |
| 30 Sep, 2022 | 618.5 | 623.5 | 588.23 | 600.5 | 1.52 Million |
| 29 Sep, 2022 | 621.0 | 631.15 | 594.5 | 607.0 | 2.02 Million |
| 28 Sep, 2022 | 627.0 | 644.5 | 610.5 | 637.0 | 1.49 Million |
| 27 Sep, 2022 | 673.0 | 676.95 | 623.5 | 623.5 | 1.37 Million |
| 26 Sep, 2022 | 672.5 | 687.5 | 650.5 | 667.0 | 1.25 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP