Drax Group PLC (DRX)
GBX 626.5
(-3.02%)
GBX 626.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 673.0 | 676.95 | 623.5 | 623.5 | 1.37 Million |
| 26 Sep, 2022 | 672.5 | 687.5 | 650.5 | 667.0 | 1.25 Million |
| 23 Sep, 2022 | 722.5 | 722.5 | 669.0 | 688.5 | 1.28 Million |
| 22 Sep, 2022 | 697.5 | 717.5 | 693.5 | 704.5 | 3.29 Million |
| 21 Sep, 2022 | 690.0 | 717.5 | 683.5 | 716.0 | 6.9 Million |
| 20 Sep, 2022 | 692.5 | 710.08 | 677.0 | 683.5 | 962.96 Thousand |
| 16 Sep, 2022 | 694.5 | 711.5 | 682.5 | 690.5 | 3.95 Million |
| 15 Sep, 2022 | 709.0 | 715.54 | 695.0 | 702.0 | 1.09 Million |
| 14 Sep, 2022 | 735.0 | 739.0 | 703.0 | 711.5 | 1.88 Million |
| 13 Sep, 2022 | 749.0 | 755.2 | 727.5 | 730.0 | 1.26 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP