Drax Group PLC (DRX)
GBX 626.5
(-3.02%)
GBX 626.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 750.0 | 766.0 | 745.5 | 750.0 | 1.25 Million |
| 09 Sep, 2022 | 730.0 | 763.5 | 729.0 | 749.5 | 2.12 Million |
| 08 Sep, 2022 | 693.5 | 742.0 | 680.99 | 732.5 | 2.02 Million |
| 07 Sep, 2022 | 644.0 | 702.5 | 640.5 | 691.0 | 3.54 Million |
| 06 Sep, 2022 | 664.5 | 680.0 | 645.0 | 652.0 | 1.69 Million |
| 05 Sep, 2022 | 651.5 | 664.0 | 630.5 | 661.0 | 1.22 Million |
| 02 Sep, 2022 | 653.5 | 750.71 | 653.0 | 661.5 | 3.23 Million |
| 01 Sep, 2022 | 636.5 | 659.0 | 629.5 | 655.0 | 2.26 Million |
| 31 Aug, 2022 | 673.5 | 679.5 | 629.5 | 636.0 | 5 Million |
| 30 Aug, 2022 | 700.5 | 705.0 | 668.0 | 670.5 | 3.07 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP