Drax Group PLC (DRX)
GBX 642.0
(1.18%)
GBX 642.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 673.5 | 679.5 | 629.5 | 636.0 | 5 Million |
| 30 Aug, 2022 | 700.5 | 705.0 | 668.0 | 670.5 | 3.07 Million |
| 26 Aug, 2022 | 720.0 | 725.5 | 706.5 | 706.5 | 925.36 Thousand |
| 25 Aug, 2022 | 748.5 | 752.37 | 712.0 | 716.5 | 1.08 Million |
| 24 Aug, 2022 | 735.0 | 752.0 | 734.5 | 738.5 | 672.5 Thousand |
| 23 Aug, 2022 | 731.0 | 736.0 | 720.0 | 732.0 | 765.27 Thousand |
| 22 Aug, 2022 | 742.5 | 747.5 | 721.5 | 730.0 | 1.04 Million |
| 19 Aug, 2022 | 726.0 | 743.5 | 716.0 | 735.0 | 1.83 Million |
| 18 Aug, 2022 | 736.0 | 742.0 | 723.0 | 729.5 | 572.62 Thousand |
| 17 Aug, 2022 | 747.5 | 749.5 | 733.5 | 733.5 | 691.41 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP