Drax Group PLC (DRX)
GBX 642.0
(1.18%)
GBX 642.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 740.5 | 754.0 | 740.5 | 745.5 | 792.26 Thousand |
| 15 Aug, 2022 | 722.0 | 738.5 | 716.7 | 736.5 | 1.14 Million |
| 12 Aug, 2022 | 702.0 | 733.5 | 702.0 | 723.5 | 1.03 Million |
| 11 Aug, 2022 | 710.0 | 736.0 | 657.38 | 701.0 | 7.19 Million |
| 10 Aug, 2022 | 782.5 | 788.0 | 734.5 | 736.0 | 1.62 Million |
| 09 Aug, 2022 | 763.5 | 782.5 | 763.5 | 779.0 | 473.05 Thousand |
| 08 Aug, 2022 | 764.5 | 769.0 | 753.0 | 768.0 | 864.52 Thousand |
| 05 Aug, 2022 | 766.5 | 766.5 | 750.62 | 760.0 | 774.07 Thousand |
| 04 Aug, 2022 | 767.5 | 772.0 | 757.5 | 766.5 | 2.38 Million |
| 03 Aug, 2022 | 781.0 | 782.5 | 763.5 | 768.0 | 4.6 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP