Drax Group PLC (DRX)
GBX 642.0
(1.18%)
GBX 642.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 787.0 | 799.5 | 783.0 | 783.0 | 687.88 Thousand |
| 01 Aug, 2022 | 794.5 | 797.0 | 775.5 | 793.0 | 916.36 Thousand |
| 29 Jul, 2022 | 773.5 | 786.79 | 764.9 | 784.5 | 1.47 Million |
| 28 Jul, 2022 | 766.0 | 774.0 | 726.0 | 766.5 | 1.2 Million |
| 27 Jul, 2022 | 752.0 | 770.5 | 752.0 | 766.0 | 760.17 Thousand |
| 26 Jul, 2022 | 770.0 | 771.5 | 727.39 | 768.5 | 1.51 Million |
| 25 Jul, 2022 | 744.0 | 759.0 | 739.9 | 754.0 | 1.14 Million |
| 22 Jul, 2022 | 746.5 | 748.0 | 738.0 | 742.5 | 1.08 Million |
| 21 Jul, 2022 | 737.5 | 746.0 | 734.5 | 743.5 | 932.54 Thousand |
| 20 Jul, 2022 | 770.0 | 770.0 | 739.5 | 741.5 | 1.18 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP