Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 770.0 | 770.0 | 739.5 | 741.5 | 1.18 Million |
| 19 Jul, 2022 | 751.0 | 759.0 | 738.0 | 753.5 | 1.77 Million |
| 18 Jul, 2022 | 739.5 | 755.74 | 726.5 | 749.0 | 3.13 Million |
| 15 Jul, 2022 | 718.0 | 733.81 | 715.5 | 726.5 | 1.69 Million |
| 14 Jul, 2022 | 718.0 | 718.5 | 701.0 | 713.0 | 1.45 Million |
| 13 Jul, 2022 | 703.5 | 712.5 | 693.5 | 712.5 | 1.5 Million |
| 12 Jul, 2022 | 692.0 | 705.5 | 686.0 | 695.0 | 3.73 Million |
| 11 Jul, 2022 | 655.0 | 717.0 | 653.0 | 697.0 | 2.88 Million |
| 08 Jul, 2022 | 660.5 | 669.0 | 622.0 | 657.5 | 2.97 Million |
| 07 Jul, 2022 | 657.0 | 672.0 | 654.0 | 671.5 | 1.4 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP