Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 642.0 | 645.06 | 621.5 | 624.5 | 1.79 Million |
| 05 Jul, 2022 | 650.0 | 663.5 | 634.0 | 637.0 | 966.5 Thousand |
| 04 Jul, 2022 | 650.0 | 667.5 | 643.5 | 647.5 | 1.15 Million |
| 01 Jul, 2022 | 627.5 | 662.0 | 627.5 | 659.5 | 1.01 Million |
| 30 Jun, 2022 | 638.0 | 655.0 | 634.5 | 643.0 | 2.62 Million |
| 29 Jun, 2022 | 651.0 | 660.0 | 633.0 | 645.5 | 1.8 Million |
| 28 Jun, 2022 | 625.0 | 647.5 | 625.0 | 642.0 | 1.88 Million |
| 27 Jun, 2022 | 666.5 | 669.5 | 639.0 | 640.0 | 3.05 Million |
| 24 Jun, 2022 | 677.0 | 677.0 | 643.5 | 654.5 | 1.19 Million |
| 23 Jun, 2022 | 683.5 | 683.5 | 655.5 | 660.5 | 1.3 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP