Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 637.0 | 673.48 | 632.0 | 671.0 | 2.55 Million |
| 21 Jun, 2022 | 642.5 | 652.5 | 636.0 | 638.0 | 1.67 Million |
| 20 Jun, 2022 | 605.5 | 651.0 | 605.5 | 643.0 | 2.35 Million |
| 17 Jun, 2022 | 616.0 | 616.0 | 592.5 | 602.0 | 3.75 Million |
| 16 Jun, 2022 | 621.5 | 627.0 | 595.5 | 599.5 | 2.19 Million |
| 15 Jun, 2022 | 627.5 | 642.0 | 622.5 | 622.5 | 1.46 Million |
| 14 Jun, 2022 | 630.5 | 642.5 | 615.0 | 621.0 | 2.76 Million |
| 13 Jun, 2022 | 665.0 | 668.5 | 624.75 | 632.5 | 2.1 Million |
| 10 Jun, 2022 | 689.5 | 690.0 | 667.5 | 674.0 | 3.25 Million |
| 09 Jun, 2022 | 687.0 | 698.0 | 685.0 | 685.0 | 1.2 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP